Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    906.9800
  • TODAY'S CHANGE (%)
    6.2400 (0.6928%)
  • Bid / Lots
    906.0000/ 2
  • Ask / Lots
    906.9000/ 1
  • Open / Previous Close
    901.5700 / 900.7400
  • Day Range
    895.7000
    907.8073
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    4,658,159

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
COST P 16JAN26 920.00 US O
  • Last Price
    99.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      89.30/ 36
    • Ask / Lots
      94.70/ 30
    • Open / Previous Close
      --- / 99.00
    • Day Range
      ---
    • Contract Range
      87.10
      125.00
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-09-21 at 11:23:08 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/18/24
    Expiration
    in 482 days (Fri 01/16/26)
    Theoretical Value
    16.59
    Implied Volatility
    183.880
    Delta
    -0.699
    Gamma
    0.015
    Theta
    -0.574
    Vega
    0.405
    Rho
    -0.107