Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    885.6200
  • TODAY'S CHANGE (%)
    -15.8200 (-1.7550%)
  • Bid / Lots
    885.5000/ 2
  • Ask / Lots
    886.0000/ 5
  • Open / Previous Close
    893.2600 / 901.4400
  • Day Range
    874.0000
    893.4900
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    3,434,711

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
COST P 20DEC24 855.00 US O
  • Last Price
    23.60
  • CHANGE (%)
    0.05 (0.21%)
    • Bid / Lots
      24.25/ 5
    • Ask / Lots
      25.35/ 26
    • Open / Previous Close
      27.94 / 23.55
    • Day Range
      23.50
      27.94
    • Contract Range
      20.27
      130.15
    • Volume / Open Interest
      67.0 / 158.0
    As of 2024-09-27 at 04:59:38 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:27:05 PM ET
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    0.00
    Implied Volatility
    0.000
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000