Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    885.6200
  • TODAY'S CHANGE (%)
    -15.8200 (-1.7550%)
  • Bid / Lots
    885.6000/ 1
  • Ask / Lots
    886.0000/ 6
  • Open / Previous Close
    893.2600 / 901.4400
  • Day Range
    874.0000
    893.4900
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    3,434,573

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
COST P 20DEC24 900.00 US O
  • Last Price
    44.75
  • CHANGE (%)
    4.15 (10.22%)
    • Bid / Lots
      43.45/ 10
    • Ask / Lots
      44.30/ 20
    • Open / Previous Close
      47.80 / 40.60
    • Day Range
      41.08
      49.65
    • Contract Range
      33.93
      136.10
    • Volume / Open Interest
      84.0 / 531.0
    As of 2024-09-27 at 04:57:23 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:15:35 PM ET
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    14.38
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.123
    Vega
    0.000
    Rho
    0.000