Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    848.3100
  • TODAY'S CHANGE (%)
    -14.1300 (-1.6384%)
  • Bid / Lots
    850.0000/ 10
  • Ask / Lots
    850.2000/ 1
  • Open / Previous Close
    866.6400 / 862.4400
  • Day Range
    847.6500
    866.9653
  • 52 Week Range
    516.5400
    873.9599
  • Volume
    3,852,859

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COST C 18OCT24 740.00 US O
  • Last Price
    125.65
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      123.00/ 1
    • Ask / Lots
      129.05/ 31
    • Open / Previous Close
      0.00 / 125.65
    • Day Range
      ---
    • Contract Range
      35.85
      126.60
    • Volume / Open Interest
      0.0 / 24.0
    As of 2024-06-23 at 02:55:26 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 117 days (Fri 10/18/24)
    Theoretical Value
    108.81
    Implied Volatility
    150.004
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.101
    Vega
    0.000
    Rho
    0.101