Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    809.8900
  • TODAY'S CHANGE (%)
    -5.4500 (-0.6684%)
  • Bid / Lots
    809.1000/ 1
  • Ask / Lots
    811.0000/ 1
  • Open / Previous Close
    809.0300 / 815.3400
  • Day Range
    788.2000
    811.7400
  • 52 Week Range
    502.1000
    819.5000
  • Volume
    4,360,692

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
COST C 21JUN24 770.00 US O
  • Last Price
    44.89
  • CHANGE (%)
    -12.32 (-21.53%)
    • Bid / Lots
      43.55/ 6
    • Ask / Lots
      47.70/ 21
    • Open / Previous Close
      40.00 / 57.21
    • Day Range
      28.99
      44.89
    • Contract Range
      6.50
      57.21
    • Volume / Open Interest
      49.0 / 526.0
    As of 2024-06-02 at 05:43:41 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    43.36
    Implied Volatility
    23.861
    Delta
    0.907
    Gamma
    0.005
    Theta
    -0.240
    Vega
    0.308
    Rho
    0.360