Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    799.6000
  • TODAY'S CHANGE (%)
    3.7900 (0.4762%)
  • Bid / Lots
    799.2500/ 4
  • Ask / Lots
    799.6500/ 1
  • Open / Previous Close
    795.2500 / 795.8100
  • Day Range
    794.0100
    799.6500
  • 52 Week Range
    476.7500
    804.5600
  • Volume
    168,075

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
COST C 21JUN24 510.00 US O
  • Last Price
    223.52
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      287.90/ 7
    • Ask / Lots
      295.00/ 7
    • Open / Previous Close
      0.00 / 223.52
    • Day Range
      ---
    • Contract Range
      223.52
      223.52
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-20 at 10:27:51 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 32 days (Fri 06/21/24)
    Theoretical Value
    289.87
    Implied Volatility
    224.211
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.070
    Vega
    0.000
    Rho
    0.056