Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    795.8100
  • TODAY'S CHANGE (%)
    2.7400 (0.3455%)
  • Bid / Lots
    796.0500/ 1
  • Ask / Lots
    796.4000/ 1
  • Open / Previous Close
    793.6100 / 793.0700
  • Day Range
    790.6050
    797.6000
  • 52 Week Range
    476.7500
    804.5600
  • Volume
    1,309,108

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
COST C 31MAY24 665.00 US O
  • Last Price
    91.79
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      128.00/ 7
    • Ask / Lots
      135.95/ 9
    • Open / Previous Close
      0.00 / 91.79
    • Day Range
      ---
    • Contract Range
      51.39
      91.79
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-05-19 at 02:54:01 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 12 days (Fri 05/31/24)
    Theoretical Value
    156.32
    Implied Volatility
    0.000
    Delta
    0.933
    Gamma
    0.001
    Theta
    -0.112
    Vega
    0.843
    Rho
    3.902