Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    806.5200
  • TODAY'S CHANGE (%)
    -6.6500 (-0.8178%)
  • Bid / Lots
    807.5100/ 1
  • Ask / Lots
    809.0000/ 1
  • Open / Previous Close
    807.0200 / 813.1700
  • Day Range
    806.2900
    813.4400
  • 52 Week Range
    501.5900
    816.8668
  • Volume
    2,278,575

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
COST P 31MAY24 735.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    -0.10 (-20.00%)
    • Bid / Lots
      0.34/ 24
    • Ask / Lots
      0.47/ 1
    • Open / Previous Close
      0.44 / 0.50
    • Day Range
      0.30
      0.49
    • Contract Range
      0.30
      36.35
    • Volume / Open Interest
      136.0 / 747.0
    As of 2024-05-29 at 06:26:44 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:49:43 PM ET
    Expiration
    in 2 days (Fri 05/31/24)
    Theoretical Value
    5.36
    Implied Volatility
    9.931
    Delta
    -0.128
    Gamma
    0.003
    Theta
    -0.059
    Vega
    0.944
    Rho
    -0.339