Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    795.8100
  • TODAY'S CHANGE (%)
    2.7400 (0.3455%)
  • Bid / Lots
    796.0500/ 1
  • Ask / Lots
    796.4000/ 1
  • Open / Previous Close
    793.6100 / 793.0700
  • Day Range
    790.6050
    797.6000
  • 52 Week Range
    476.7500
    804.5600
  • Volume
    1,309,108

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
COST P 31MAY24 800.00 US O
  • Last Price
    19.05
  • CHANGE (%)
    -0.75 (-3.79%)
    • Bid / Lots
      18.05/ 4
    • Ask / Lots
      20.35/ 8
    • Open / Previous Close
      21.00 / 19.80
    • Day Range
      19.05
      21.10
    • Contract Range
      16.59
      68.80
    • Volume / Open Interest
      13.0 / 44.0
    As of 2024-05-19 at 04:42:50 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 12 days (Fri 05/31/24)
    Theoretical Value
    12.06
    Implied Volatility
    30.730
    Delta
    -0.537
    Gamma
    0.015
    Theta
    -0.377
    Vega
    0.573
    Rho
    -0.144