Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    806.7316
  • TODAY'S CHANGE (%)
    -6.4384 (-0.7918%)
  • Bid / Lots
    806.6200/ 2
  • Ask / Lots
    806.8000/ 4
  • Open / Previous Close
    807.0200 / 813.1700
  • Day Range
    806.5000
    813.4400
  • 52 Week Range
    501.5900
    816.8668
  • Volume
    1,326,130

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
COST C 31MAY24 815.00 US O
  • Last Price
    13.37
  • CHANGE (%)
    -3.03 (-18.48%)
    • Bid / Lots
      13.15/ 32
    • Ask / Lots
      13.60/ 32
    • Open / Previous Close
      14.75 / 16.40
    • Day Range
      13.37
      16.40
    • Contract Range
      1.21
      18.50
    • Volume / Open Interest
      462.0 / 362.0
    As of 2024-05-29 at 04:12:35 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:56:41 PM ET
    Expiration
    in 2 days (Fri 05/31/24)
    Theoretical Value
    20.29
    Implied Volatility
    12.146
    Delta
    0.494
    Gamma
    0.007
    Theta
    -0.262
    Vega
    1.203
    Rho
    0.529