Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    795.8100
  • TODAY'S CHANGE (%)
    2.7400 (0.3455%)
  • Bid / Lots
    796.0500/ 1
  • Ask / Lots
    796.4000/ 1
  • Open / Previous Close
    793.6100 / 793.0700
  • Day Range
    790.6050
    797.6000
  • 52 Week Range
    476.7500
    804.5600
  • Volume
    1,309,108

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
COST C 07JUN24 790.00 US O
  • Last Price
    24.07
  • CHANGE (%)
    -0.73 (-2.94%)
    • Bid / Lots
      23.35/ 25
    • Ask / Lots
      25.75/ 1
    • Open / Previous Close
      23.52 / 24.80
    • Day Range
      21.50
      24.28
    • Contract Range
      4.22
      30.23
    • Volume / Open Interest
      27.0 / 95.0
    As of 2024-05-18 at 10:42:03 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 20 days (Fri 06/07/24)
    Theoretical Value
    17.87
    Implied Volatility
    27.516
    Delta
    0.601
    Gamma
    0.011
    Theta
    -0.392
    Vega
    0.719
    Rho
    0.252