Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    814.7700
  • TODAY'S CHANGE (%)
    18.4300 (2.3143%)
  • Bid / Lots
    814.3000/ 2
  • Ask / Lots
    814.6400/ 4
  • Open / Previous Close
    800.6300 / 796.3400
  • Day Range
    799.0900
    816.8668
  • 52 Week Range
    476.7500
    816.8668
  • Volume
    937,423

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
COST C 07JUN24 640.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      171.45/ 7
    • Ask / Lots
      178.50/ 9
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-24 at 01:34:57 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 06/07/24)
    Theoretical Value
    174.76
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.088
    Vega
    0.000
    Rho
    0.000