Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    845.5800
  • TODAY'S CHANGE (%)
    2.9400 (0.3489%)
  • Bid / Lots
    844.0100/ 4
  • Ask / Lots
    846.0000/ 1
  • Open / Previous Close
    846.6800 / 842.6400
  • Day Range
    842.2900
    850.3800
  • 52 Week Range
    510.5700
    850.3800
  • Volume
    1,593,589

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
COST C 14JUN24 740.00 US O
  • Last Price
    109.15
  • CHANGE (%)
    0.21 (0.19%)
    • Bid / Lots
      104.10/ 1
    • Ask / Lots
      108.60/ 6
    • Open / Previous Close
      109.48 / 108.94
    • Day Range
      109.15
      109.48
    • Contract Range
      22.05
      109.48
    • Volume / Open Interest
      3.0 / 51.0
    As of 2024-06-08 at 07:22:38 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 6 days (Fri 06/14/24)
    Theoretical Value
    106.18
    Implied Volatility
    45.617
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.101
    Vega
    0.000
    Rho
    0.122