Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    809.8900
  • TODAY'S CHANGE (%)
    -5.4500 (-0.6684%)
  • Bid / Lots
    809.1000/ 1
  • Ask / Lots
    811.0000/ 1
  • Open / Previous Close
    809.0300 / 815.3400
  • Day Range
    788.2000
    811.7400
  • 52 Week Range
    502.1000
    819.5000
  • Volume
    4,360,692

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
COST C 14JUN24 800.00 US O
  • Last Price
    19.20
  • CHANGE (%)
    -12.80 (-40.00%)
    • Bid / Lots
      18.55/ 5
    • Ask / Lots
      20.40/ 6
    • Open / Previous Close
      11.30 / 32.00
    • Day Range
      8.40
      19.50
    • Contract Range
      5.67
      33.10
    • Volume / Open Interest
      132.0 / 106.0
    As of 2024-06-01 at 01:22:01 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    13.81
    Implied Volatility
    32.947
    Delta
    0.720
    Gamma
    0.018
    Theta
    -0.598
    Vega
    0.349
    Rho
    0.094