Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    845.5800
  • TODAY'S CHANGE (%)
    2.9400 (0.3489%)
  • Bid / Lots
    844.0100/ 4
  • Ask / Lots
    846.0000/ 1
  • Open / Previous Close
    846.6800 / 842.6400
  • Day Range
    842.2900
    850.3800
  • 52 Week Range
    510.5700
    850.3800
  • Volume
    1,593,589

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
COST P 14JUN24 900.00 US O
  • Last Price
    55.00
  • CHANGE (%)
    -1.00 (-1.79%)
    • Bid / Lots
      52.40/ 8
    • Ask / Lots
      56.05/ 3
    • Open / Previous Close
      52.50 / 56.00
    • Day Range
      51.00
      55.00
    • Contract Range
      51.00
      93.60
    • Volume / Open Interest
      30.0 / 4.0
    As of 2024-06-08 at 03:47:43 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 6 days (Fri 06/14/24)
    Theoretical Value
    53.70
    Implied Volatility
    27.863
    Delta
    -0.996
    Gamma
    0.001
    Theta
    0.104
    Vega
    0.012
    Rho
    -0.147