Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    862.4400
  • TODAY'S CHANGE (%)
    -8.3100 (-0.9543%)
  • Bid / Lots
    862.5600/ 1
  • Ask / Lots
    865.5000/ 2
  • Open / Previous Close
    871.3100 / 870.7500
  • Day Range
    860.5600
    873.8500
  • 52 Week Range
    516.5400
    873.9599
  • Volume
    1,944,601

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
COST C 28JUN24 785.00 US O
  • Last Price
    80.40
  • CHANGE (%)
    13.10 (19.47%)
    • Bid / Lots
      76.85/ 6
    • Ask / Lots
      83.15/ 5
    • Open / Previous Close
      81.75 / 67.30
    • Day Range
      80.40
      81.75
    • Contract Range
      22.00
      81.75
    • Volume / Open Interest
      9.0 / 27.0
    As of 2024-06-21 at 01:09:54 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/20/24
    Expiration
    in 7 days (Fri 06/28/24)
    Theoretical Value
    77.44
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.107
    Vega
    0.000
    Rho
    0.000