Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    855.6700
  • TODAY'S CHANGE (%)
    9.7100 (1.1478%)
  • Bid / Lots
    854.2500/ 1
  • Ask / Lots
    855.6700/ 2
  • Open / Previous Close
    843.4200 / 845.9600
  • Day Range
    841.9100
    856.1800
  • 52 Week Range
    516.5400
    856.1800
  • Volume
    1,395,485

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
COST C 28JUN24 705.00 US O
  • Last Price
    143.90
  • CHANGE (%)
    21.60 (17.66%)
    • Bid / Lots
      150.20/ 6
    • Ask / Lots
      154.75/ 6
    • Open / Previous Close
      143.90 / 122.30
    • Day Range
      143.90
      143.90
    • Contract Range
      90.79
      143.90
    • Volume / Open Interest
      1.0 / 2.0
    As of 2024-06-16 at 10:38:28 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    151.16
    Implied Volatility
    93.811
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.096
    Vega
    0.000
    Rho
    0.097