Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    855.6700
  • TODAY'S CHANGE (%)
    9.7100 (1.1478%)
  • Bid / Lots
    854.2500/ 1
  • Ask / Lots
    855.6700/ 2
  • Open / Previous Close
    843.4200 / 845.9600
  • Day Range
    841.9100
    856.1800
  • 52 Week Range
    516.5400
    856.1800
  • Volume
    1,395,485

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
COST C 28JUN24 820.00 US O
  • Last Price
    38.50
  • CHANGE (%)
    9.50 (32.76%)
    • Bid / Lots
      37.15/ 13
    • Ask / Lots
      40.75/ 7
    • Open / Previous Close
      35.70 / 29.00
    • Day Range
      34.45
      38.50
    • Contract Range
      7.00
      38.50
    • Volume / Open Interest
      7.0 / 161.0
    As of 2024-06-16 at 08:35:29 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    36.35
    Implied Volatility
    35.723
    Delta
    0.981
    Gamma
    0.003
    Theta
    -0.192
    Vega
    0.046
    Rho
    0.110