Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    809.7300
  • TODAY'S CHANGE (%)
    13.3900 (1.6814%)
  • Bid / Lots
    810.8000/ 3
  • Ask / Lots
    810.9000/ 1
  • Open / Previous Close
    800.6300 / 796.3400
  • Day Range
    799.0900
    816.8668
  • 52 Week Range
    476.7500
    816.8668
  • Volume
    1,622,970

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
COST C 31MAY24 845.00 US O
  • Last Price
    5.80
  • CHANGE (%)
    2.10 (56.76%)
    • Bid / Lots
      5.55/ 21
    • Ask / Lots
      6.25/ 25
    • Open / Previous Close
      4.30 / 3.70
    • Day Range
      4.30
      7.35
    • Contract Range
      2.30
      7.35
    • Volume / Open Interest
      234.0 / 112.0
    As of 2024-05-25 at 09:20:49 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    0.29
    Implied Volatility
    43.028
    Delta
    0.038
    Gamma
    0.004
    Theta
    -0.135
    Vega
    0.086
    Rho
    0.005