Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    809.7300
  • TODAY'S CHANGE (%)
    13.3900 (1.6814%)
  • Bid / Lots
    810.8000/ 3
  • Ask / Lots
    810.9000/ 1
  • Open / Previous Close
    800.6300 / 796.3400
  • Day Range
    799.0900
    816.8668
  • 52 Week Range
    476.7500
    816.8668
  • Volume
    1,622,970

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
COST C 31MAY24 767.50 US O
  • Last Price
    41.27
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      44.70/ 27
    • Ask / Lots
      47.50/ 44
    • Open / Previous Close
      0.00 / 41.27
    • Day Range
      ---
    • Contract Range
      26.35
      41.27
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-25 at 10:14:43 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    42.92
    Implied Volatility
    41.093
    Delta
    0.990
    Gamma
    0.001
    Theta
    -0.145
    Vega
    0.027
    Rho
    0.125