Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    855.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    850.0000/ 1
  • Ask / Lots
    867.3200/ 1
  • Open / Previous Close
    0.0000 / 855.5100
  • Day Range
    ---
  • 52 Week Range
    521.2600
    873.9599
  • Volume
    409

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COST C 05JUL24 700.00 US O
  • Last Price
    155.59
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      0.00 / 155.59
    • Day Range
      ---
    • Contract Range
      149.55
      155.59
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-06-26 at 07:06:23 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 9 days (Fri 07/05/24)
    Theoretical Value
    155.71
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.096
    Vega
    0.000
    Rho
    0.038