Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    858.5000
  • TODAY'S CHANGE (%)
    2.9900 (0.3495%)
  • Bid / Lots
    858.1000/ 1
  • Ask / Lots
    858.5400/ 4
  • Open / Previous Close
    852.7200 / 855.5100
  • Day Range
    850.0600
    859.7400
  • 52 Week Range
    521.2600
    873.9599
  • Volume
    645,098

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COST C 12JUL24 700.00 US O
  • Last Price
    160.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      158.50/ 7
    • Ask / Lots
      163.00/ 10
    • Open / Previous Close
      0.00 / 160.00
    • Day Range
      ---
    • Contract Range
      160.00
      178.60
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-06-26 at 02:47:09 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 16 days (Fri 07/12/24)
    Theoretical Value
    158.69
    Implied Volatility
    168.301
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.096
    Vega
    0.000
    Rho
    0.038