Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    856.8200
  • TODAY'S CHANGE (%)
    1.3100 (0.1531%)
  • Bid / Lots
    856.6500/ 1
  • Ask / Lots
    856.9900/ 4
  • Open / Previous Close
    852.7200 / 855.5100
  • Day Range
    850.0600
    859.7400
  • 52 Week Range
    521.2600
    873.9599
  • Volume
    318,539

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COST P 16AUG24 835.00 US O
  • Last Price
    12.15
  • CHANGE (%)
    -1.11 (-8.37%)
    • Bid / Lots
      12.00/ 33
    • Ask / Lots
      12.55/ 11
    • Open / Previous Close
      12.20 / 13.26
    • Day Range
      12.15
      12.20
    • Contract Range
      9.50
      33.75
    • Volume / Open Interest
      2.0 / 175.0
    As of 2024-06-26 at 11:32:42 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:09:31 AM ET
    Expiration
    in 51 days (Fri 08/16/24)
    Theoretical Value
    0.11
    Implied Volatility
    86.156
    Delta
    -0.024
    Gamma
    0.005
    Theta
    -0.160
    Vega
    0.036
    Rho
    -0.001