Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    856.9700
  • TODAY'S CHANGE (%)
    1.4600 (0.1707%)
  • Bid / Lots
    856.7300/ 2
  • Ask / Lots
    857.3200/ 4
  • Open / Previous Close
    852.7200 / 855.5100
  • Day Range
    850.0600
    859.7400
  • 52 Week Range
    521.2600
    873.9599
  • Volume
    314,585

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COST C 16AUG24 865.00 US O
  • Last Price
    22.10
  • CHANGE (%)
    2.20 (11.06%)
    • Bid / Lots
      21.90/ 5
    • Ask / Lots
      22.40/ 10
    • Open / Previous Close
      20.26 / 19.90
    • Day Range
      20.26
      22.10
    • Contract Range
      6.33
      35.20
    • Volume / Open Interest
      4.0 / 103.0
    As of 2024-06-26 at 11:30:53 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:09:39 AM ET
    Expiration
    in 51 days (Fri 08/16/24)
    Theoretical Value
    1.69
    Implied Volatility
    101.847
    Delta
    0.250
    Gamma
    0.028
    Theta
    -0.933
    Vega
    0.202
    Rho
    0.012