Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    857.0500
  • TODAY'S CHANGE (%)
    1.5400 (0.1800%)
  • Bid / Lots
    856.8200/ 4
  • Ask / Lots
    857.3900/ 2
  • Open / Previous Close
    852.7200 / 855.5100
  • Day Range
    850.0600
    859.7400
  • 52 Week Range
    521.2600
    873.9599
  • Volume
    313,276

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COST P 16AUG24 840.00 US O
  • Last Price
    14.14
  • CHANGE (%)
    -2.16 (-13.25%)
    • Bid / Lots
      13.45/ 52
    • Ask / Lots
      14.00/ 52
    • Open / Previous Close
      14.06 / 16.30
    • Day Range
      14.06
      14.14
    • Contract Range
      10.34
      33.20
    • Volume / Open Interest
      3.0 / 78.0
    As of 2024-06-26 at 11:28:41 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:55:22 AM ET
    Expiration
    in 51 days (Fri 08/16/24)
    Theoretical Value
    0.31
    Implied Volatility
    84.877
    Delta
    -0.062
    Gamma
    0.011
    Theta
    -0.340
    Vega
    0.077
    Rho
    -0.003