Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    850.6200
  • TODAY'S CHANGE (%)
    -6.2200 (-0.7259%)
  • Bid / Lots
    850.7100/ 2
  • Ask / Lots
    853.0000/ 2
  • Open / Previous Close
    857.7050 / 856.8400
  • Day Range
    848.6400
    858.3306
  • 52 Week Range
    522.1000
    873.9599
  • Volume
    1,254,516

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
COST C 02AUG24 830.00 US O
  • Last Price
    39.40
  • CHANGE (%)
    39.40 (---)
    • Bid / Lots
      33.15/ 7
    • Ask / Lots
      35.45/ 14
    • Open / Previous Close
      39.40 / 0.00
    • Day Range
      39.40
      39.40
    • Contract Range
      ---
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-06-27 at 08:02:01 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:02 AM ET
    Expiration
    in 36 days (Fri 08/02/24)
    Theoretical Value
    20.74
    Implied Volatility
    127.806
    Delta
    0.996
    Gamma
    0.002
    Theta
    -0.162
    Vega
    0.005
    Rho
    0.023