Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    850.6200
  • TODAY'S CHANGE (%)
    -6.2200 (-0.7259%)
  • Bid / Lots
    850.7100/ 2
  • Ask / Lots
    852.9000/ 1
  • Open / Previous Close
    857.7050 / 856.8400
  • Day Range
    848.6400
    858.3306
  • 52 Week Range
    522.1000
    873.9599
  • Volume
    1,254,867

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
COST P 02AUG24 800.00 US O
  • Last Price
    4.00
  • CHANGE (%)
    0.70 (21.21%)
    • Bid / Lots
      3.50/ 32
    • Ask / Lots
      4.75/ 42
    • Open / Previous Close
      3.46 / 3.30
    • Day Range
      3.46
      4.00
    • Contract Range
      2.10
      6.10
    • Volume / Open Interest
      11.0 / 38.0
    As of 2024-06-27 at 08:17:07 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:46:40 PM ET
    Expiration
    in 36 days (Fri 08/02/24)
    Theoretical Value
    2.71
    Implied Volatility
    20.451
    Delta
    -0.114
    Gamma
    0.004
    Theta
    -0.114
    Vega
    0.515
    Rho
    -0.098