Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    891.3900
  • TODAY'S CHANGE (%)
    -5.8800 (-0.6553%)
  • Bid / Lots
    891.0000/ 5
  • Ask / Lots
    891.7800/ 3
  • Open / Previous Close
    899.9400 / 897.2700
  • Day Range
    891.0000
    904.9800
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    869,211

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
COST P 20SEP24 910.00 US O
  • Last Price
    18.64
  • CHANGE (%)
    2.32 (14.22%)
    • Bid / Lots
      16.75/ 74
    • Ask / Lots
      22.05/ 103
    • Open / Previous Close
      14.72 / 16.32
    • Day Range
      11.19
      18.64
    • Contract Range
      4.56
      86.48
    • Volume / Open Interest
      53.0 / 200.0
    As of 2024-09-18 at 04:05:54 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:47:30 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    18.84
    Implied Volatility
    24.319
    Delta
    -0.919
    Gamma
    0.012
    Theta
    -0.373
    Vega
    0.099
    Rho
    -0.046