Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    892.2593
  • TODAY'S CHANGE (%)
    -5.0107 (-0.5584%)
  • Bid / Lots
    891.6200/ 2
  • Ask / Lots
    892.8900/ 2
  • Open / Previous Close
    899.9400 / 897.2700
  • Day Range
    890.9497
    904.9799
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    900,285

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
COST C 20SEP24 890.00 US O
  • Last Price
    10.31
  • CHANGE (%)
    -2.69 (-20.69%)
    • Bid / Lots
      8.00/ 26
    • Ask / Lots
      9.20/ 38
    • Open / Previous Close
      11.48 / 13.00
    • Day Range
      8.78
      16.61
    • Contract Range
      3.70
      39.23
    • Volume / Open Interest
      84.0 / 753.0
    As of 2024-09-18 at 04:09:29 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:24:24 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    6.51
    Implied Volatility
    27.703
    Delta
    0.579
    Gamma
    0.030
    Theta
    -1.337
    Vega
    0.258
    Rho
    0.028