Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    906.9800
  • TODAY'S CHANGE (%)
    6.2400 (0.6928%)
  • Bid / Lots
    906.0000/ 2
  • Ask / Lots
    906.9000/ 1
  • Open / Previous Close
    901.5700 / 900.7400
  • Day Range
    895.7000
    907.8073
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    4,658,159

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
COST C 27SEP24 855.00 US O
  • Last Price
    50.12
  • CHANGE (%)
    -3.63 (-6.75%)
    • Bid / Lots
      54.00/ 42
    • Ask / Lots
      59.45/ 11
    • Open / Previous Close
      49.28 / 53.75
    • Day Range
      49.28
      50.12
    • Contract Range
      36.30
      66.67
    • Volume / Open Interest
      20.0 / 19.0
    As of 2024-09-21 at 11:41:43 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    52.74
    Implied Volatility
    45.447
    Delta
    0.992
    Gamma
    0.001
    Theta
    -0.160
    Vega
    0.027
    Rho
    0.139