Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    906.9800
  • TODAY'S CHANGE (%)
    6.2400 (0.6928%)
  • Bid / Lots
    906.0000/ 2
  • Ask / Lots
    906.9000/ 1
  • Open / Previous Close
    901.5700 / 900.7400
  • Day Range
    895.7000
    907.8073
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    4,658,159

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
COST C 27SEP24 905.00 US O
  • Last Price
    22.35
  • CHANGE (%)
    2.75 (14.03%)
    • Bid / Lots
      21.85/ 5
    • Ask / Lots
      22.55/ 1
    • Open / Previous Close
      19.10 / 19.60
    • Day Range
      16.25
      22.35
    • Contract Range
      12.68
      36.20
    • Volume / Open Interest
      537.0 / 291.0
    As of 2024-09-21 at 11:38:51 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    10.52
    Implied Volatility
    44.895
    Delta
    0.553
    Gamma
    0.017
    Theta
    -0.820
    Vega
    0.460
    Rho
    0.081