Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    892.5200
  • TODAY'S CHANGE (%)
    -4.7500 (-0.5294%)
  • Bid / Lots
    893.2600/ 1
  • Ask / Lots
    895.5700/ 2
  • Open / Previous Close
    899.9400 / 897.2700
  • Day Range
    890.9497
    904.9800
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    1,324,866

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
COST P 20SEP24 862.50 US O
  • Last Price
    0.61
  • CHANGE (%)
    -0.32 (-34.41%)
    • Bid / Lots
      0.53/ 12
    • Ask / Lots
      0.74/ 17
    • Open / Previous Close
      0.68 / 0.93
    • Day Range
      0.47
      0.75
    • Contract Range
      0.47
      13.34
    • Volume / Open Interest
      82.0 / 928.0
    As of 2024-09-18 at 04:19:51 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:53 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    0.04
    Implied Volatility
    31.521
    Delta
    -0.009
    Gamma
    0.002
    Theta
    -0.075
    Vega
    0.016
    Rho
    0.000