Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    892.5200
  • TODAY'S CHANGE (%)
    -4.7500 (-0.5294%)
  • Bid / Lots
    893.2600/ 1
  • Ask / Lots
    895.5700/ 2
  • Open / Previous Close
    899.9400 / 897.2700
  • Day Range
    890.9497
    904.9800
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    1,324,866

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
COST C 20SEP24 867.50 US O
  • Last Price
    52.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      24.80/ 7
    • Ask / Lots
      30.60/ 4
    • Open / Previous Close
      --- / 52.80
    • Day Range
      ---
    • Contract Range
      22.75
      ---
      52.80
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-09-18 at 04:19:48 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/13/24
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    25.37
    Implied Volatility
    40.918
    Delta
    0.976
    Gamma
    0.004
    Theta
    -0.297
    Vega
    0.037
    Rho
    0.046