Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    885.6200
  • TODAY'S CHANGE (%)
    -15.8200 (-1.7550%)
  • Bid / Lots
    884.7600/ 1
  • Ask / Lots
    886.0000/ 5
  • Open / Previous Close
    893.2600 / 901.4400
  • Day Range
    874.0000
    893.4900
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    3,459,054

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
COST C 04OCT24 835.00 US O
  • Last Price
    52.08
  • CHANGE (%)
    -20.98 (-28.72%)
    • Bid / Lots
      50.20/ 7
    • Ask / Lots
      55.40/ 11
    • Open / Previous Close
      51.70 / 73.06
    • Day Range
      51.20
      52.08
    • Contract Range
      51.20
      81.65
    • Volume / Open Interest
      3.0 / 6.0
    As of 2024-09-28 at 05:34:19 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    51.37
    Implied Volatility
    34.113
    Delta
    0.991
    Gamma
    0.001
    Theta
    -0.158
    Vega
    0.027
    Rho
    0.136