Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    883.1100
  • TODAY'S CHANGE (%)
    7.4400 (0.8496%)
  • Bid / Lots
    882.0100/ 2
  • Ask / Lots
    882.4000/ 1
  • Open / Previous Close
    877.9900 / 875.6700
  • Day Range
    875.6700
    884.2900
  • 52 Week Range
    540.2300
    923.8299
  • Volume
    1,517,311

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
COST P 11OCT24 885.00 US O
  • Last Price
    9.70
  • CHANGE (%)
    -7.70 (-44.25%)
    • Bid / Lots
      9.55/ 33
    • Ask / Lots
      10.45/ 27
    • Open / Previous Close
      12.05 / 17.40
    • Day Range
      9.70
      14.68
    • Contract Range
      6.60
      31.49
    • Volume / Open Interest
      111.0 / 134.0
    As of 2024-10-05 at 05:21:38 AM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    9.47
    Implied Volatility
    20.795
    Delta
    -0.516
    Gamma
    0.018
    Theta
    -0.674
    Vega
    0.451
    Rho
    -0.076