Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    874.4100
  • TODAY'S CHANGE (%)
    -4.6800 (-0.5324%)
  • Bid / Lots
    872.1800/ 3
  • Ask / Lots
    873.7400/ 1
  • Open / Previous Close
    877.2000 / 879.0900
  • Day Range
    868.6500
    877.6500
  • 52 Week Range
    549.0630
    923.8299
  • Volume
    1,771,876

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
COST C 01NOV24 820.00 US O
  • Last Price
    53.00
  • CHANGE (%)
    -8.30 (-13.54%)
    • Bid / Lots
      52.05/ 10
    • Ask / Lots
      58.45/ 1
    • Open / Previous Close
      52.65 / 61.30
    • Day Range
      52.65
      53.00
    • Contract Range
      52.65
      93.32
    • Volume / Open Interest
      11.0 / 10.0
    As of 2024-10-31 at 09:10:50 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:37:33 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    54.52
    Implied Volatility
    75.370
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.112
    Vega
    0.000
    Rho
    0.022