• LAST PRICE
    874.1800
  • TODAY'S CHANGE (%)
    Trending Down-4.9100 (-0.5585%)
  • Bid / Lots
    872.1800/ 3
  • Ask / Lots
    873.7400/ 1
  • Open / Previous Close
    877.2000 / 879.0900
  • Day Range
    Low 868.6500
    High 877.6500
  • 52 Week Range
    Low 549.0630
    High 923.8299
  • Volume
    1,771,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
COST C 01NOV24 690.00 US OUnited States Option
  • Last Price
    181.95
  • CHANGE (%)
    Trending Down-20.29 (-10.03%)
    • Bid / Lots
      182.05/ 7
    • Ask / Lots
      189.00/ 9
    • Open / Previous Close
      182.57 / 202.24
    • Day Range
      Low 181.95
      High 182.57
    • Contract Range
      Low 181.95
      High 202.24
    • Volume / Open Interest
      11.0 / 7.0
    As of 2024-10-31 at 09:12:18 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for COST
    Strike$690.00
    Last Price$874.18
    Breakeven$879.00
    Options Table
    Last Traded
    1:12:39 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    184.27
    Implied Volatility
    244.329
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.094
    Vega
    0.000
    Rho
    0.019