Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    934.1968
  • TODAY'S CHANGE (%)
    1.3168 (0.1412%)
  • Bid / Lots
    934.1600/ 6
  • Ask / Lots
    934.5800/ 6
  • Open / Previous Close
    935.9500 / 932.8800
  • Day Range
    927.0000
    939.5600
  • 52 Week Range
    572.2400
    962.0000
  • Volume
    910,940

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COST P 15NOV24 965.00 US O
  • Last Price
    35.14
  • CHANGE (%)
    3.14 (9.81%)
    • Bid / Lots
      27.35/ 36
    • Ask / Lots
      32.55/ 35
    • Open / Previous Close
      35.14 / 32.00
    • Day Range
      35.14
      35.14
    • Contract Range
      15.63
      88.10
    • Volume / Open Interest
      1.0 / 18.0
    As of 2024-11-12 at 03:38:06 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:41:05 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    30.65
    Implied Volatility
    0.000
    Delta
    -0.963
    Gamma
    0.005
    Theta
    -0.097
    Vega
    0.069
    Rho
    -0.076