Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    934.1968
  • TODAY'S CHANGE (%)
    1.3168 (0.1412%)
  • Bid / Lots
    934.1600/ 6
  • Ask / Lots
    934.5800/ 6
  • Open / Previous Close
    935.9500 / 932.8800
  • Day Range
    927.0000
    939.5600
  • 52 Week Range
    572.2400
    962.0000
  • Volume
    910,997

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COST P 15NOV24 945.00 US O
  • Last Price
    14.50
  • CHANGE (%)
    -2.39 (-14.15%)
    • Bid / Lots
      13.85/ 11
    • Ask / Lots
      14.55/ 54
    • Open / Previous Close
      15.29 / 16.89
    • Day Range
      11.95
      21.15
    • Contract Range
      6.90
      75.57
    • Volume / Open Interest
      31.0 / 1.1K
    As of 2024-11-12 at 03:38:16 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:19:56 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    13.15
    Implied Volatility
    23.310
    Delta
    -0.730
    Gamma
    0.020
    Theta
    -0.823
    Vega
    0.280
    Rho
    -0.057