Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    934.1968
  • TODAY'S CHANGE (%)
    1.3168 (0.1412%)
  • Bid / Lots
    934.1600/ 6
  • Ask / Lots
    934.5800/ 6
  • Open / Previous Close
    935.9500 / 932.8800
  • Day Range
    927.0000
    939.5600
  • 52 Week Range
    572.2400
    962.0000
  • Volume
    910,971

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COST P 15NOV24 955.00 US O
  • Last Price
    21.20
  • CHANGE (%)
    -1.91 (-8.26%)
    • Bid / Lots
      20.20/ 71
    • Ask / Lots
      22.70/ 31
    • Open / Previous Close
      22.07 / 23.11
    • Day Range
      21.20
      24.27
    • Contract Range
      10.35
      80.90
    • Volume / Open Interest
      4.0 / 122.0
    As of 2024-11-12 at 03:38:10 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:56:58 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    21.33
    Implied Volatility
    20.385
    Delta
    -0.885
    Gamma
    0.012
    Theta
    -0.421
    Vega
    0.164
    Rho
    -0.070