Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    934.0400
  • TODAY'S CHANGE (%)
    1.1600 (0.1243%)
  • Bid / Lots
    934.1100/ 6
  • Ask / Lots
    934.3200/ 6
  • Open / Previous Close
    935.9500 / 932.8800
  • Day Range
    927.0000
    939.5600
  • 52 Week Range
    572.2400
    962.0000
  • Volume
    912,827

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COST C 15NOV24 945.00 US O
  • Last Price
    3.96
  • CHANGE (%)
    -0.17 (-4.12%)
    • Bid / Lots
      3.80/ 38
    • Ask / Lots
      4.15/ 55
    • Open / Previous Close
      4.20 / 4.13
    • Day Range
      2.70
      6.69
    • Contract Range
      0.56
      26.35
    • Volume / Open Interest
      309.0 / 723.0
    As of 2024-11-12 at 03:39:00 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:20:47 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    2.69
    Implied Volatility
    24.111
    Delta
    0.267
    Gamma
    0.020
    Theta
    -0.946
    Vega
    0.278
    Rho
    0.020