Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    934.4200
  • TODAY'S CHANGE (%)
    1.5400 (0.1651%)
  • Bid / Lots
    934.2700/ 6
  • Ask / Lots
    935.0400/ 6
  • Open / Previous Close
    935.9500 / 932.8800
  • Day Range
    927.0000
    939.5600
  • 52 Week Range
    572.2400
    962.0000
  • Volume
    915,777

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COST C 15NOV24 965.00 US O
  • Last Price
    0.89
  • CHANGE (%)
    -0.34 (-27.64%)
    • Bid / Lots
      0.84/ 107
    • Ask / Lots
      1.02/ 62
    • Open / Previous Close
      1.20 / 1.23
    • Day Range
      0.60
      2.00
    • Contract Range
      0.28
      19.20
    • Volume / Open Interest
      383.0 / 2.0K
    As of 2024-11-12 at 03:39:46 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:23:37 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    0.26
    Implied Volatility
    26.074
    Delta
    0.038
    Gamma
    0.005
    Theta
    -0.235
    Vega
    0.070
    Rho
    0.003