Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    886.0700
  • TODAY'S CHANGE (%)
    8.7600 (0.9985%)
  • Bid / Lots
    884.1100/ 1
  • Ask / Lots
    886.5000/ 1
  • Open / Previous Close
    881.3400 / 877.3100
  • Day Range
    876.7300
    887.0000
  • 52 Week Range
    560.1300
    923.8299
  • Volume
    1,576,661

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
COST C 08NOV24 870.00 US O
  • Last Price
    22.38
  • CHANGE (%)
    5.18 (30.12%)
    • Bid / Lots
      21.10/ 15
    • Ask / Lots
      23.00/ 1
    • Open / Previous Close
      18.13 / 17.20
    • Day Range
      16.70
      22.55
    • Contract Range
      12.55
      50.05
    • Volume / Open Interest
      71.0 / 148.0
    As of 2024-11-04 at 06:16:21 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:00 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    18.27
    Implied Volatility
    32.720
    Delta
    0.824
    Gamma
    0.014
    Theta
    -0.683
    Vega
    0.240
    Rho
    0.078