Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    886.0700
  • TODAY'S CHANGE (%)
    8.7600 (0.9985%)
  • Bid / Lots
    884.1100/ 1
  • Ask / Lots
    886.2500/ 1
  • Open / Previous Close
    881.3400 / 877.3100
  • Day Range
    876.7300
    887.0000
  • 52 Week Range
    560.1300
    923.8299
  • Volume
    1,576,436

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
COST C 08NOV24 850.00 US O
  • Last Price
    36.95
  • CHANGE (%)
    3.95 (11.97%)
    • Bid / Lots
      37.65/ 21
    • Ask / Lots
      40.75/ 10
    • Open / Previous Close
      35.00 / 33.00
    • Day Range
      35.00
      38.00
    • Contract Range
      25.00
      59.13
    • Volume / Open Interest
      15.0 / 177.0
    As of 2024-11-04 at 06:10:44 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:10:50 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    36.66
    Implied Volatility
    38.505
    Delta
    0.981
    Gamma
    0.003
    Theta
    -0.220
    Vega
    0.044
    Rho
    0.091