Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    886.0700
  • TODAY'S CHANGE (%)
    8.7600 (0.9985%)
  • Bid / Lots
    884.1100/ 1
  • Ask / Lots
    886.2500/ 1
  • Open / Previous Close
    881.3400 / 877.3100
  • Day Range
    876.7300
    887.0000
  • 52 Week Range
    560.1300
    923.8299
  • Volume
    1,576,460

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
COST C 08NOV24 800.00 US O
  • Last Price
    74.34
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      82.50/ 9
    • Ask / Lots
      90.95/ 12
    • Open / Previous Close
      --- / 74.34
    • Day Range
      ---
    • Contract Range
      72.02
      88.72
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-11-04 at 06:14:15 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/31/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    86.50
    Implied Volatility
    45.578
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.109
    Vega
    0.000
    Rho
    0.088