Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    923.2200
  • TODAY'S CHANGE (%)
    16.1500 (1.7805%)
  • Bid / Lots
    922.9000/ 8
  • Ask / Lots
    923.6900/ 8
  • Open / Previous Close
    910.6400 / 907.0700
  • Day Range
    907.1069
    925.9400
  • 52 Week Range
    577.3400
    962.0000
  • Volume
    673,887

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
COST P 22NOV24 935.00 US O
  • Last Price
    15.25
  • CHANGE (%)
    -12.52 (-45.08%)
    • Bid / Lots
      15.65/ 33
    • Ask / Lots
      16.40/ 5
    • Open / Previous Close
      19.75 / 27.77
    • Day Range
      15.25
      19.75
    • Contract Range
      7.58
      63.80
    • Volume / Open Interest
      6.0 / 356.0
    As of 2024-11-18 at 01:15:42 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:27:45 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    14.48
    Implied Volatility
    24.025
    Delta
    -0.721
    Gamma
    0.018
    Theta
    -0.695
    Vega
    0.325
    Rho
    -0.075