Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    874.4100
  • TODAY'S CHANGE (%)
    -4.6800 (-0.5324%)
  • Bid / Lots
    872.1800/ 3
  • Ask / Lots
    873.7400/ 1
  • Open / Previous Close
    877.2000 / 879.0900
  • Day Range
    868.6500
    877.6500
  • 52 Week Range
    549.0630
    923.8299
  • Volume
    1,771,876

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
COST C 01NOV24 867.50 US O
  • Last Price
    5.40
  • CHANGE (%)
    -11.36 (-67.78%)
    • Bid / Lots
      7.00/ 26
    • Ask / Lots
      9.65/ 43
    • Open / Previous Close
      5.40 / 16.76
    • Day Range
      5.40
      5.40
    • Contract Range
      5.40
      30.30
    • Volume / Open Interest
      8.0 / 3.0
    As of 2024-10-31 at 09:06:44 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:04:39 AM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    18.53
    Implied Volatility
    0.000
    Delta
    0.607
    Gamma
    0.011
    Theta
    -0.514
    Vega
    0.682
    Rho
    0.211