Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    886.0700
  • TODAY'S CHANGE (%)
    8.7600 (0.9985%)
  • Bid / Lots
    884.1100/ 1
  • Ask / Lots
    886.2500/ 1
  • Open / Previous Close
    881.3400 / 877.3100
  • Day Range
    876.7300
    887.0000
  • 52 Week Range
    560.1300
    923.8299
  • Volume
    1,576,430

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
COST C 08NOV24 882.50 US O
  • Last Price
    14.50
  • CHANGE (%)
    3.80 (35.51%)
    • Bid / Lots
      13.95/ 10
    • Ask / Lots
      14.40/ 1
    • Open / Previous Close
      11.25 / 10.70
    • Day Range
      10.20
      14.50
    • Contract Range
      7.63
      20.20
    • Volume / Open Interest
      131.0 / 65.0
    As of 2024-11-04 at 06:09:32 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:52:39 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    9.41
    Implied Volatility
    32.651
    Delta
    0.593
    Gamma
    0.021
    Theta
    -0.949
    Vega
    0.360
    Rho
    0.057