Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    886.0700
  • TODAY'S CHANGE (%)
    8.7600 (0.9985%)
  • Bid / Lots
    884.1100/ 1
  • Ask / Lots
    886.2500/ 1
  • Open / Previous Close
    881.3400 / 877.3100
  • Day Range
    876.7300
    887.0000
  • 52 Week Range
    560.1300
    923.8299
  • Volume
    1,576,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
COST C 08NOV24 867.50 US O
  • Last Price
    22.60
  • CHANGE (%)
    4.50 (24.86%)
    • Bid / Lots
      23.50/ 20
    • Ask / Lots
      24.90/ 11
    • Open / Previous Close
      18.00 / 18.10
    • Day Range
      18.00
      22.60
    • Contract Range
      13.70
      22.60
    • Volume / Open Interest
      23.0 / 17.0
    As of 2024-11-04 at 06:13:46 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:10:50 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    20.37
    Implied Volatility
    33.912
    Delta
    0.858
    Gamma
    0.012
    Theta
    -0.609
    Vega
    0.208
    Rho
    0.081