Costco Wholesale Corp
NASDAQ:COST

  • LAST PRICE
    886.0700
  • TODAY'S CHANGE (%)
    8.7600 (0.9985%)
  • Bid / Lots
    884.1100/ 1
  • Ask / Lots
    886.5000/ 1
  • Open / Previous Close
    881.3400 / 877.3100
  • Day Range
    876.7300
    887.0000
  • 52 Week Range
    560.1300
    923.8299
  • Volume
    1,576,673

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
COST P 08NOV24 907.50 US O
  • Last Price
    25.45
  • CHANGE (%)
    6.45 (33.95%)
    • Bid / Lots
      22.55/ 13
    • Ask / Lots
      25.75/ 7
    • Open / Previous Close
      25.45 / 19.00
    • Day Range
      25.45
      25.45
    • Contract Range
      17.90
      25.45
    • Volume / Open Interest
      2.0 / 1.0
    As of 2024-11-04 at 06:20:03 PM ETData delayed at least 15 minutes.
    Strike
    COST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:13:56 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    22.09
    Implied Volatility
    28.152
    Delta
    -0.871
    Gamma
    0.012
    Theta
    -0.368
    Vega
    0.195
    Rho
    -0.087